NEELKANTH LIMITED (NEELKANTH.BO)

INR 35.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 28.8 31.81 28.8 31.81 1750.00
01 Apr, 2025 30.3 30.3 30.3 30.3 50.00
28 Mar, 2025 31.84 31.84 31.84 31.84 105.00
24 Mar, 2025 33.5 33.5 33.5 33.5 12.00
21 Mar, 2025 34.03 34.03 32.49 33.5 32.00
19 Mar, 2025 34.2 34.2 34.2 34.2 40.00
18 Mar, 2025 34.2 34.2 34.2 34.2 40.00
13 Mar, 2025 36.0 36.0 36.0 36.0 20.00
12 Mar, 2025 36.0 36.0 36.0 36.0 150.00
11 Mar, 2025 38.0 38.0 37.0 37.0 150.00