NEELKANTH LIMITED (NEELKANTH.BO)

INR 49.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 46.81 46.81 46.81 46.81 11.37 Thousand
27 Sep, 2024 44.59 44.59 44.0 44.59 7406.00
26 Sep, 2024 43.79 43.79 42.47 42.47 17.04 Thousand
25 Sep, 2024 41.0 43.0 41.0 41.71 525.00
24 Sep, 2024 40.51 41.7 40.44 41.65 2275.00
23 Sep, 2024 39.72 39.72 38.1 39.72 6830.00
20 Sep, 2024 39.0 39.09 37.83 37.83 6400.00
19 Sep, 2024 37.23 37.23 37.0 37.23 1989.00
18 Sep, 2024 36.65 36.65 35.46 35.46 17.00
17 Sep, 2024 35.9 36.57 35.9 36.56 1080.00