NEELKANTH LIMITED (NEELKANTH.BO)

INR 49.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 36.2 37.91 34.31 37.72 9303.00
30 Aug, 2024 35.88 37.61 34.75 36.11 2434.00
29 Aug, 2024 36.53 39.5 35.83 35.83 1457.00
28 Aug, 2024 39.85 39.85 36.91 37.67 762.00
27 Aug, 2024 37.0 38.85 35.15 38.85 1331.00
26 Aug, 2024 37.49 39.9 37.0 37.0 1350.00
23 Aug, 2024 37.9 38.65 37.9 38.65 1405.00
22 Aug, 2024 36.86 39.85 36.1 39.85 2686.00
21 Aug, 2024 39.8 39.85 38.0 38.0 1668.00
20 Aug, 2024 36.86 39.85 36.86 39.85 1689.00