NEELKANTH LIMITED (NEELKANTH.BO)

INR 35.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 47.43 48.39 47.43 48.39 100.00
05 Feb, 2024 48.39 48.39 48.39 48.39 100.00
02 Feb, 2024 48.99 48.99 48.99 48.99 10.00
31 Jan, 2024 50.72 50.72 45.91 49.83 1250.00
30 Jan, 2024 48.32 48.32 48.32 48.32 1035.00
29 Jan, 2024 46.02 46.02 46.0 46.02 16.00
25 Jan, 2024 39.67 43.83 39.67 43.83 1378.00
24 Jan, 2024 41.77 41.77 37.83 41.77 2768.00
23 Jan, 2024 39.79 39.79 37.9 39.79 329.00
20 Jan, 2024 37.9 37.9 37.9 37.9 105.00