NEELKANTH LIMITED (NEELKANTH.BO)

INR 35.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.25 33.25 32.05 32.05 199.00
02 Jan, 2024 33.25 33.25 33.25 33.25 1000.00
01 Jan, 2024 33.25 33.25 33.25 33.25 493.00
29 Dec, 2023 35.0 35.0 35.0 35.0 5.00
28 Dec, 2023 35.55 35.55 35.55 35.55 802.00
27 Dec, 2023 35.55 35.55 35.55 35.55 49.00
26 Dec, 2023 33.86 37.42 33.86 37.42 31.00
20 Dec, 2023 35.64 35.64 35.64 35.64 168.00
19 Dec, 2023 37.51 37.51 37.51 37.51 800.00
14 Dec, 2023 37.6 39.48 37.6 39.48 936.00