NEELKANTH LIMITED (NEELKANTH.BO)

INR 49.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 48.26 48.26 45.85 45.85 116.00
15 Jul, 2024 50.8 50.8 48.26 48.26 173.00
12 Jul, 2024 52.5 52.5 50.8 50.8 476.00
11 Jul, 2024 50.12 50.12 49.1 50.0 245.00
10 Jul, 2024 50.13 50.13 50.12 50.12 2.00
09 Jul, 2024 47.75 47.75 45.42 47.75 39.00
08 Jul, 2024 47.75 47.75 47.75 47.75 763.00
05 Jul, 2024 45.48 45.48 45.48 45.48 321.00
04 Jul, 2024 43.32 43.32 43.32 43.32 666.00
03 Jul, 2024 41.26 41.26 41.26 41.26 106.00