NEELKANTH LIMITED (NEELKANTH.BO)

INR 49.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 33.06 33.1 33.06 33.1 99.00
23 May, 2024 34.74 36.1 34.74 34.74 121.00
21 May, 2024 36.47 36.47 34.74 34.74 58.00
17 May, 2024 33.09 34.74 31.5 34.74 267.00
16 May, 2024 32.5 33.09 31.34 33.09 594.00
14 May, 2024 31.28 34.5 31.28 31.52 11.86 Thousand
13 May, 2024 32.93 32.93 32.92 32.92 1002.00
10 May, 2024 34.65 34.65 34.65 34.65 11.00
09 May, 2024 34.65 34.65 34.65 34.65 15.00
03 May, 2024 34.65 34.65 34.65 34.65 2.00