NEELKANTH LIMITED (NEELKANTH.BO)

INR 49.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 37.82 37.82 37.82 37.82 3.00
26 Mar, 2024 37.82 37.82 37.5 37.82 16.00
22 Mar, 2024 37.82 41.8 37.82 37.82 2781.00
21 Mar, 2024 39.81 39.82 39.81 39.81 2665.00
15 Mar, 2024 41.9 41.9 41.9 41.9 200.00
11 Mar, 2024 44.1 44.1 44.1 44.1 1.00
06 Mar, 2024 46.42 46.42 46.42 46.42 25.00
05 Mar, 2024 48.86 48.86 48.86 48.86 10.00
02 Mar, 2024 51.43 51.43 51.43 51.43 1.00
22 Feb, 2024 48.99 48.99 48.99 48.99 1.00