NEELKANTH LIMITED (NEELKANTH.BO)

INR 49.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.67 43.83 39.67 43.83 1378.00
24 Jan, 2024 41.77 41.77 37.83 41.77 2768.00
23 Jan, 2024 39.79 39.79 37.9 39.79 329.00
20 Jan, 2024 37.9 37.9 37.9 37.9 105.00
19 Jan, 2024 34.39 36.1 34.39 36.1 756.00
18 Jan, 2024 34.39 34.39 34.39 34.39 15.00
17 Jan, 2024 31.2 32.76 29.64 32.76 419.00
16 Jan, 2024 28.24 31.2 28.24 31.2 502.00
15 Jan, 2024 29.71 29.72 29.71 29.72 1900.00
12 Jan, 2024 31.26 31.27 28.31 28.31 1771.00