NEELKANTH LIMITED (NEELKANTH.BO)

INR 35.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 32.5 33.09 31.34 33.09 594.00
14 May, 2024 31.28 34.5 31.28 31.52 11.86 Thousand
13 May, 2024 32.93 32.93 32.92 32.92 1002.00
10 May, 2024 34.65 34.65 34.65 34.65 11.00
09 May, 2024 34.65 34.65 34.65 34.65 15.00
03 May, 2024 34.65 34.65 34.65 34.65 2.00
30 Apr, 2024 33.66 34.65 33.66 34.65 105.00
29 Apr, 2024 33.0 33.0 33.0 33.0 100.00
24 Apr, 2024 32.0 33.6 30.51 33.6 1221.00
22 Apr, 2024 32.0 32.0 32.0 32.0 100.00