NEELKANTH LIMITED (NEELKANTH.BO)

INR 49.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.0 30.0 29.79 29.79 795.00
10 Jan, 2024 31.35 31.35 31.35 31.35 17.00
09 Jan, 2024 30.45 31.97 28.95 31.97 719.00
08 Jan, 2024 32.05 32.05 30.45 30.45 341.00
03 Jan, 2024 33.25 33.25 32.05 32.05 199.00
02 Jan, 2024 33.25 33.25 33.25 33.25 1000.00
01 Jan, 2024 33.25 33.25 33.25 33.25 493.00
29 Dec, 2023 35.0 35.0 35.0 35.0 5.00
28 Dec, 2023 35.55 35.55 35.55 35.55 802.00
27 Dec, 2023 35.55 35.55 35.55 35.55 49.00