NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 145.6 | 145.6 | 140.1 | 145.0 | 129.00 |
| 28 Sep, 2023 | 139.0 | 139.0 | 138.7 | 138.7 | 19.00 |
| 27 Sep, 2023 | 139.2 | 143.95 | 139.2 | 143.75 | 1761.00 |
| 26 Sep, 2023 | 137.35 | 146.5 | 137.35 | 146.5 | 2474.00 |
| 25 Sep, 2023 | 138.6 | 146.0 | 138.5 | 142.0 | 575.00 |
| 22 Sep, 2023 | 141.7 | 146.0 | 141.7 | 145.75 | 5433.00 |
| 21 Sep, 2023 | 141.5 | 141.7 | 139.5 | 141.7 | 20 Thousand |
| 20 Sep, 2023 | 127.0 | 135.0 | 127.0 | 135.0 | 5719.00 |
| 18 Sep, 2023 | 132.0 | 132.0 | 128.0 | 128.0 | 797.00 |
| 15 Sep, 2023 | 132.15 | 132.15 | 132.0 | 132.0 | 1057.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578