NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 151.6 | 157.0 | 150.65 | 155.8 | 3536.00 |
| 30 Nov, 2023 | 151.75 | 164.0 | 147.05 | 151.4 | 13.24 Thousand |
| 29 Nov, 2023 | 155.5 | 155.75 | 147.45 | 150.45 | 10.95 Thousand |
| 28 Nov, 2023 | 150.0 | 161.9 | 150.0 | 158.9 | 26.73 Thousand |
| 24 Nov, 2023 | 148.95 | 150.0 | 147.0 | 147.0 | 1033.00 |
| 23 Nov, 2023 | 141.3 | 150.0 | 141.3 | 148.95 | 1090.00 |
| 22 Nov, 2023 | 145.95 | 145.95 | 140.05 | 145.75 | 52.00 |
| 21 Nov, 2023 | 135.55 | 146.6 | 135.55 | 146.0 | 42.00 |
| 20 Nov, 2023 | 140.05 | 148.25 | 140.0 | 140.0 | 899.00 |
| 17 Nov, 2023 | 149.0 | 149.0 | 142.0 | 144.0 | 262.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578