NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 144.75 | 146.9 | 141.95 | 142.05 | 2534.00 |
| 29 Dec, 2023 | 145.0 | 147.75 | 142.5 | 142.6 | 663.00 |
| 28 Dec, 2023 | 145.35 | 146.35 | 143.1 | 143.1 | 983.00 |
| 27 Dec, 2023 | 145.0 | 147.55 | 145.0 | 146.0 | 544.00 |
| 26 Dec, 2023 | 147.95 | 149.15 | 143.8 | 145.65 | 865.00 |
| 22 Dec, 2023 | 144.75 | 148.0 | 144.2 | 148.0 | 701.00 |
| 21 Dec, 2023 | 143.95 | 146.0 | 142.0 | 144.2 | 436.00 |
| 20 Dec, 2023 | 150.45 | 151.75 | 142.0 | 144.8 | 4883.00 |
| 19 Dec, 2023 | 150.75 | 151.9 | 149.85 | 150.6 | 909.00 |
| 18 Dec, 2023 | 153.0 | 153.0 | 149.85 | 152.55 | 874.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578