NDL Ventures Limited (NDLVENTURE.BO)

INR 85.53

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 136.0 147.0 133.7 139.0 1398.00
06 Oct, 2023 140.5 140.6 140.4 140.6 76.00
05 Oct, 2023 147.0 147.0 140.5 146.3 3250.00
04 Oct, 2023 140.15 146.9 140.15 140.45 232.00
29 Sep, 2023 145.6 145.6 140.1 145.0 129.00
28 Sep, 2023 139.0 139.0 138.7 138.7 19.00
27 Sep, 2023 139.2 143.95 139.2 143.75 1761.00
26 Sep, 2023 137.35 146.5 137.35 146.5 2474.00
25 Sep, 2023 138.6 146.0 138.5 142.0 575.00
22 Sep, 2023 141.7 146.0 141.7 145.75 5433.00