NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 122.85 | 122.85 | 115.05 | 116.4 | 1370.00 |
| 29 Jan, 2024 | 111.95 | 115.1 | 108.05 | 115.1 | 4543.00 |
| 25 Jan, 2024 | 113.4 | 113.4 | 103.55 | 105.35 | 9000.00 |
| 24 Jan, 2024 | 111.0 | 111.95 | 107.0 | 110.2 | 3048.00 |
| 23 Jan, 2024 | 120.05 | 120.05 | 108.8 | 109.5 | 11.51 Thousand |
| 20 Jan, 2024 | 124.0 | 124.0 | 118.95 | 119.9 | 1563.00 |
| 19 Jan, 2024 | 123.05 | 123.55 | 118.15 | 119.05 | 1951.00 |
| 18 Jan, 2024 | 123.7 | 127.05 | 118.75 | 119.2 | 7497.00 |
| 17 Jan, 2024 | 128.25 | 129.05 | 122.0 | 123.7 | 3242.00 |
| 16 Jan, 2024 | 131.85 | 134.6 | 125.55 | 126.25 | 4322.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578