NDL Ventures Limited (NDLVENTURE.BO)

INR 85.53

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 140.0 142.0 140.0 141.0 305.00
23 Oct, 2023 146.85 146.85 137.05 137.05 391.00
20 Oct, 2023 144.95 144.95 143.95 143.95 102.00
19 Oct, 2023 143.0 144.55 139.25 139.25 316.00
17 Oct, 2023 147.95 147.95 142.6 142.6 105.00
16 Oct, 2023 145.0 145.0 143.75 143.75 33.00
13 Oct, 2023 144.6 145.35 140.35 142.6 1126.00
12 Oct, 2023 140.15 147.9 140.15 142.55 554.00
11 Oct, 2023 145.5 146.3 140.4 146.2 1406.00
10 Oct, 2023 143.0 143.0 139.15 139.4 84.00