NDL Ventures Limited (NDLVENTURE.BO)

INR 59.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 147.95 147.95 142.6 142.6 105.00
16 Oct, 2023 145.0 145.0 143.75 143.75 33.00
13 Oct, 2023 144.6 145.35 140.35 142.6 1126.00
12 Oct, 2023 140.15 147.9 140.15 142.55 554.00
11 Oct, 2023 145.5 146.3 140.4 146.2 1406.00
10 Oct, 2023 143.0 143.0 139.15 139.4 84.00
09 Oct, 2023 136.0 147.0 133.7 139.0 1398.00
06 Oct, 2023 140.5 140.6 140.4 140.6 76.00
05 Oct, 2023 147.0 147.0 140.5 146.3 3250.00
04 Oct, 2023 140.15 146.9 140.15 140.45 232.00