NCL Industries Limited (NCLIND.BO)

INR 212.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 199.0 199.0 193.4 194.7 8987.00
04 Mar, 2025 185.1 195.6 185.1 194.05 8987.00
03 Mar, 2025 182.7 194.05 182.7 190.1 5992.00
28 Feb, 2025 181.15 191.5 181.15 187.7 9491.00
27 Feb, 2025 190.35 195.0 190.35 193.15 1109.00
25 Feb, 2025 202.0 202.0 190.8 193.15 4608.00
24 Feb, 2025 189.05 199.55 189.0 198.65 12.21 Thousand
21 Feb, 2025 199.95 199.95 190.0 192.1 2227.00
20 Feb, 2025 184.0 194.0 184.0 190.6 2930.00
19 Feb, 2025 189.8 193.3 182.85 187.75 9999.00