NCL Industries Limited (NCLIND.BO)
INR 210.95
(0.19%)
INR 210.95
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 186.4 | 188.75 | 185.0 | 186.6 | 10.71 Thousand |
| 12 Mar, 2025 | 191.0 | 191.6 | 187.85 | 188.65 | 19.73 Thousand |
| 11 Mar, 2025 | 192.0 | 192.0 | 187.65 | 190.4 | 2783.00 |
| 10 Mar, 2025 | 199.4 | 199.4 | 187.65 | 190.35 | 20.23 Thousand |
| 07 Mar, 2025 | 195.25 | 198.35 | 192.25 | 195.55 | 5995.00 |
| 06 Mar, 2025 | 197.4 | 197.4 | 192.0 | 194.45 | 2807.00 |
| 05 Mar, 2025 | 199.0 | 199.0 | 193.4 | 194.7 | 8987.00 |
| 04 Mar, 2025 | 185.1 | 195.6 | 185.1 | 194.05 | 8987.00 |
| 03 Mar, 2025 | 182.7 | 194.05 | 182.7 | 190.1 | 5992.00 |
| 28 Feb, 2025 | 181.15 | 191.5 | 181.15 | 187.7 | 9491.00 |
ALTX
AVCRF
PSYBF
OKDAV
XERS
FCNCB