NCL Industries Limited (NCLIND.BO)

INR 221.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 219.05 222.9 217.95 221.85 11.31 Thousand
04 Dec, 2024 220.15 223.0 219.6 220.25 7377.00
03 Dec, 2024 218.25 223.8 218.25 222.65 6764.00
02 Dec, 2024 224.2 224.2 219.2 220.0 9640.00
29 Nov, 2024 220.0 223.0 214.9 220.05 10.93 Thousand
28 Nov, 2024 211.2 219.9 211.2 216.15 9465.00
27 Nov, 2024 212.55 216.5 210.05 215.25 8088.00
26 Nov, 2024 220.0 220.0 212.25 214.25 6401.00
25 Nov, 2024 217.3 220.65 214.45 216.5 13.19 Thousand
22 Nov, 2024 213.0 217.95 210.0 216.35 15.24 Thousand