NCL Industries Limited (NCLIND.BO)
INR 210.95
(0.19%)
INR 210.95
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 209.1 | 213.55 | 208.9 | 210.95 | 2782.00 |
| 15 Apr, 2025 | 192.6 | 207.9 | 192.6 | 205.2 | 21.18 Thousand |
| 11 Apr, 2025 | 195.0 | 195.85 | 192.95 | 193.9 | 637.00 |
| 09 Apr, 2025 | 192.85 | 193.5 | 191.25 | 192.55 | 1609.00 |
| 08 Apr, 2025 | 190.1 | 194.4 | 190.05 | 193.65 | 5594.00 |
| 07 Apr, 2025 | 186.0 | 191.75 | 180.1 | 190.85 | 13.64 Thousand |
| 04 Apr, 2025 | 193.25 | 193.25 | 186.75 | 188.2 | 1552.00 |
| 03 Apr, 2025 | 191.35 | 193.6 | 191.2 | 192.85 | 1552.00 |
| 02 Apr, 2025 | 187.9 | 190.85 | 183.8 | 189.65 | 1554.00 |
| 01 Apr, 2025 | 182.0 | 188.0 | 182.0 | 187.0 | 5681.00 |
ALTX
AVCRF
PSYBF
OKDAV
XERS
FCNCB