NCL Industries Limited (NCLIND.BO)

INR 221.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 225.4 225.4 219.85 220.15 4500.00
02 Jan, 2025 224.15 224.15 220.05 222.8 6903.00
01 Jan, 2025 219.7 227.0 219.7 223.75 7330.00
31 Dec, 2024 218.0 220.35 216.65 219.05 5665.00
30 Dec, 2024 228.0 228.8 220.0 221.2 10.22 Thousand
27 Dec, 2024 207.55 229.95 207.55 227.15 31.53 Thousand
26 Dec, 2024 219.25 219.25 210.55 211.55 5985.00
24 Dec, 2024 210.0 217.15 210.0 214.95 2134.00
23 Dec, 2024 220.35 223.3 211.75 212.05 3112.00
20 Dec, 2024 227.4 227.4 217.1 218.45 7835.00