NCL Industries Limited (NCLIND.BO)

INR 210.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 186.6 188.35 181.55 182.35 10.94 Thousand
27 Mar, 2025 186.45 189.55 183.0 183.35 10.94 Thousand
26 Mar, 2025 191.2 193.65 186.4 187.35 11.96 Thousand
25 Mar, 2025 194.3 194.3 189.25 189.9 8118.00
24 Mar, 2025 196.6 196.6 190.45 190.85 12.51 Thousand
21 Mar, 2025 185.05 193.1 185.05 190.9 9128.00
20 Mar, 2025 189.8 189.85 184.95 185.35 9128.00
19 Mar, 2025 187.75 187.75 183.9 186.05 14.51 Thousand
18 Mar, 2025 184.25 191.35 183.5 184.05 14.51 Thousand
17 Mar, 2025 188.0 188.55 181.0 182.7 14.49 Thousand