NCL Industries Limited (NCLIND.BO)

INR 221.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 220.0 223.0 218.75 220.6 2095.00
18 Dec, 2024 226.85 229.55 220.85 221.55 18.89 Thousand
17 Dec, 2024 225.7 228.35 221.05 222.4 7245.00
16 Dec, 2024 222.9 228.0 222.9 225.35 18.18 Thousand
13 Dec, 2024 215.1 223.75 215.1 221.6 4876.00
12 Dec, 2024 222.7 222.75 216.25 220.65 14.58 Thousand
11 Dec, 2024 222.5 227.6 220.65 221.6 4162.00
10 Dec, 2024 220.35 221.0 218.55 219.7 966.00
09 Dec, 2024 220.0 223.7 218.2 218.45 2569.00
06 Dec, 2024 221.55 222.55 218.45 220.3 6566.00