NCL Industries Limited (NCLIND.BO)

INR 221.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 201.05 208.55 200.05 207.7 1444.00
16 Jan, 2025 202.2 203.95 200.15 200.9 4370.00
15 Jan, 2025 201.5 202.35 197.6 200.1 5559.00
14 Jan, 2025 195.05 201.7 192.35 200.75 2194.00
13 Jan, 2025 196.95 203.35 192.15 194.5 3777.00
10 Jan, 2025 204.15 209.1 201.95 204.55 2204.00
09 Jan, 2025 217.25 217.25 202.6 204.15 4008.00
08 Jan, 2025 215.0 215.0 210.5 212.35 4699.00
07 Jan, 2025 210.4 216.8 209.5 215.55 4729.00
06 Jan, 2025 220.15 220.15 209.4 210.8 5613.00