INR 18.9
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 16.01 | 16.01 | 15.69 | 15.69 | 103.2 Thousand |
11 Sep, 2024 | 16.65 | 16.65 | 16.01 | 16.01 | 231.2 Thousand |
10 Sep, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 35.9 Thousand |
09 Sep, 2024 | 16.01 | 16.01 | 15.98 | 16.01 | 554.5 Thousand |
06 Sep, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 31.4 Thousand |
05 Sep, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 50.8 Thousand |
04 Sep, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 505.1 Thousand |
03 Sep, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 10 Thousand |
02 Sep, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 700.00 |
30 Aug, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 5000.00 |
4495
GNW
GL
BHFAO
603335
HDFCLIFE