N B Footwear Limited (NBFOOT.BO)

INR 18.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.97 13.97 13.97 13.97 1300.00
28 Aug, 2024 13.7 13.7 13.7 13.7 11 Thousand
27 Aug, 2024 13.44 13.44 13.44 13.44 1100.00
26 Aug, 2024 13.18 13.18 13.18 13.18 10.1 Thousand
23 Aug, 2024 12.93 12.93 12.93 12.93 10.1 Thousand
22 Aug, 2024 12.68 12.68 12.68 12.68 22.2 Thousand
21 Aug, 2024 12.44 12.44 12.44 12.44 10 Thousand
20 Aug, 2024 12.2 12.2 12.2 12.2 10.7 Thousand
19 Aug, 2024 11.97 11.97 11.97 11.97 100.00
16 Aug, 2024 11.74 11.74 11.74 11.74 100.00