Natural Biocon (India) Limited (NATURAL.BO)
INR 10.35
(-0.48%)
INR 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12.5 | 12.5 | 11.95 | 12.14 | 23.69 Thousand |
| 02 Aug, 2024 | 12.33 | 13.4 | 12.0 | 12.53 | 98.12 Thousand |
| 01 Aug, 2024 | 12.44 | 12.65 | 10.7 | 12.39 | 80.44 Thousand |
| 31 Jul, 2024 | 12.92 | 12.92 | 12.25 | 12.44 | 33.52 Thousand |
| 30 Jul, 2024 | 12.9 | 13.19 | 12.31 | 12.49 | 174.24 Thousand |
| 29 Jul, 2024 | 12.48 | 13.49 | 12.0 | 12.76 | 255.78 Thousand |
| 26 Jul, 2024 | 12.0 | 12.19 | 11.54 | 11.83 | 79.44 Thousand |
| 25 Jul, 2024 | 11.62 | 12.24 | 11.51 | 11.99 | 82.33 Thousand |
| 24 Jul, 2024 | 11.7 | 12.5 | 11.15 | 11.39 | 172.28 Thousand |
| 23 Jul, 2024 | 12.4 | 12.64 | 11.5 | 11.56 | 244.74 Thousand |
2453
ADF
ASSF
PSHG
HEAL
WFHG