Natural Biocon (India) Limited (NATURAL.BO)

INR 10.43

(-4.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 10.43 10.69 10.43 10.43 373.03 Thousand
23 Apr, 2025 11.5 11.5 10.97 10.97 784.99 Thousand
22 Apr, 2025 11.94 12.55 11.37 11.54 2.01 Million
21 Apr, 2025 12.22 12.49 11.96 11.96 223.83 Thousand
17 Apr, 2025 11.5 12.58 11.5 12.58 976.64 Thousand
16 Apr, 2025 13.67 13.67 11.99 11.99 298.22 Thousand
15 Apr, 2025 13.63 13.88 13.21 13.32 209.87 Thousand
11 Apr, 2025 14.45 15.28 13.1 14.22 627.06 Thousand
09 Apr, 2025 14.89 14.89 13.79 14.5 154.9 Thousand
08 Apr, 2025 15.31 15.31 14.02 14.22 32.23 Thousand