Natural Biocon (India) Limited (NATURAL.BO)
INR 10.43
(-4.92%)
INR 10.43
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.5 | 15.5 | 13.17 | 15.01 | 368.97 Thousand |
| 04 Apr, 2025 | 14.51 | 15.44 | 14.51 | 14.63 | 523.09 Thousand |
| 03 Apr, 2025 | 15.54 | 15.54 | 14.28 | 14.86 | 278.61 Thousand |
| 02 Apr, 2025 | 14.64 | 14.91 | 14.21 | 14.9 | 409.06 Thousand |
| 01 Apr, 2025 | 14.75 | 14.99 | 14.2 | 14.5 | 6606.00 |
| 28 Mar, 2025 | 14.12 | 15.48 | 14.02 | 14.84 | 394.41 Thousand |
| 27 Mar, 2025 | 15.3 | 15.65 | 14.58 | 14.75 | 72.64 Thousand |
| 26 Mar, 2025 | 15.45 | 15.76 | 14.87 | 15.21 | 218.43 Thousand |
| 25 Mar, 2025 | 14.05 | 15.44 | 14.05 | 15.37 | 218.43 Thousand |
| 24 Mar, 2025 | 14.83 | 14.96 | 13.82 | 14.72 | 24.62 Thousand |
2453
ADF
ASSF
PSHG
HEAL
WFHG