Natural Biocon (India) Limited (NATURAL.BO)
INR 9.91
(-4.99%)
INR 9.91
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.95 | 11.25 | 10.91 | 11.08 | 15.64 Thousand |
| 03 Jul, 2024 | 11.22 | 11.25 | 10.94 | 11.05 | 20.2 Thousand |
| 02 Jul, 2024 | 11.19 | 11.24 | 10.9 | 10.99 | 13.14 Thousand |
| 01 Jul, 2024 | 10.5 | 11.3 | 10.5 | 10.97 | 28.54 Thousand |
| 28 Jun, 2024 | 11.25 | 11.79 | 10.5 | 10.88 | 240.47 Thousand |
| 27 Jun, 2024 | 12.1 | 12.1 | 11.4 | 11.58 | 44.29 Thousand |
| 26 Jun, 2024 | 11.9 | 11.9 | 11.45 | 11.69 | 17.62 Thousand |
| 25 Jun, 2024 | 11.97 | 12.09 | 11.57 | 11.63 | 40.23 Thousand |
| 24 Jun, 2024 | 11.72 | 12.0 | 11.4 | 11.72 | 37.11 Thousand |
| 21 Jun, 2024 | 12.04 | 12.34 | 11.53 | 11.72 | 64.93 Thousand |
2453
ADF
ASSF
PSHG
HEAL
WFHG