Natural Biocon (India) Limited (NATURAL.BO)
INR 10.35
(-0.48%)
INR 10.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 12.0 | 12.35 | 11.01 | 12.3 | 110.74 Thousand |
| 19 Aug, 2024 | 11.5 | 12.05 | 11.5 | 11.65 | 37.4 Thousand |
| 16 Aug, 2024 | 12.12 | 12.12 | 10.88 | 11.29 | 119.46 Thousand |
| 14 Aug, 2024 | 12.31 | 12.31 | 11.77 | 12.12 | 41.32 Thousand |
| 13 Aug, 2024 | 11.68 | 12.22 | 11.68 | 12.19 | 52.68 Thousand |
| 12 Aug, 2024 | 12.07 | 12.46 | 11.85 | 12.01 | 48.79 Thousand |
| 09 Aug, 2024 | 12.04 | 12.72 | 11.63 | 12.2 | 33.13 Thousand |
| 08 Aug, 2024 | 12.43 | 12.43 | 11.1 | 12.17 | 39.24 Thousand |
| 07 Aug, 2024 | 12.02 | 12.4 | 11.89 | 12.27 | 42.61 Thousand |
| 06 Aug, 2024 | 12.5 | 12.5 | 11.66 | 12.05 | 37.61 Thousand |
2453
ADF
ASSF
PSHG
HEAL
WFHG