Natraj Proteins Limited (NATRAJPR.BO)

INR 45.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 42.46 42.95 40.9 42.85 2755.00
13 Mar, 2024 43.66 43.66 41.48 43.02 3428.00
12 Mar, 2024 45.95 45.95 43.65 43.66 1883.00
11 Mar, 2024 46.3 46.3 44.03 45.91 7562.00
07 Mar, 2024 45.6 46.99 45.6 46.3 446.00
06 Mar, 2024 46.0 46.0 45.6 45.75 871.00
05 Mar, 2024 45.6 47.45 45.6 47.0 733.00
04 Mar, 2024 47.4 48.8 45.6 47.0 2606.00
02 Mar, 2024 48.09 48.09 45.8 47.9 1146.00
01 Mar, 2024 48.95 48.95 45.6 45.8 491.00