Natraj Proteins Limited (NATRAJPR.BO)

INR 45.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 45.0 45.6 43.1 43.99 2109.00
15 Apr, 2024 48.64 48.64 42.0 43.44 3607.00
12 Apr, 2024 48.58 48.58 45.75 46.3 301.00
10 Apr, 2024 52.05 52.05 46.0 48.08 3443.00
09 Apr, 2024 43.03 47.33 43.0 47.33 9963.00
08 Apr, 2024 45.5 46.0 42.35 43.03 4798.00
05 Apr, 2024 44.15 45.9 44.15 45.5 3444.00
04 Apr, 2024 42.4 44.25 41.85 44.15 4083.00
03 Apr, 2024 42.5 42.5 41.3 42.4 1133.00
02 Apr, 2024 40.8 42.5 39.0 42.5 2433.00