Natraj Proteins Limited (NATRAJPR.BO)

INR 45.79

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 68.81 68.81 60.01 61.93 110.24 Thousand
30 Apr, 2024 62.56 62.56 62.56 62.56 12.62 Thousand
29 Apr, 2024 56.88 56.88 56.88 56.88 4222.00
26 Apr, 2024 46.66 51.71 46.66 51.71 11.14 Thousand
25 Apr, 2024 49.5 49.5 46.66 47.01 622.00
24 Apr, 2024 48.4 52.65 48.4 51.01 10.27 Thousand
23 Apr, 2024 45.85 51.46 45.85 50.0 13.85 Thousand
22 Apr, 2024 43.65 47.48 43.65 46.79 6406.00
19 Apr, 2024 45.55 45.55 42.25 43.18 1916.00
18 Apr, 2024 47.95 47.95 43.0 44.56 2819.00