Natraj Proteins Limited (NATRAJPR.BO)

INR 40.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.87 50.87 47.2 50.84 2390.00
29 May, 2024 50.2 51.75 48.1 49.43 1315.00
28 May, 2024 53.05 53.18 50.26 50.36 3608.00
27 May, 2024 53.2 53.2 48.5 52.9 2679.00
24 May, 2024 48.7 51.1 48.22 51.04 1940.00
23 May, 2024 48.55 51.6 48.55 48.7 3461.00
22 May, 2024 52.8 52.8 49.0 49.5 3141.00
21 May, 2024 48.46 51.78 48.46 50.46 7285.00
18 May, 2024 50.9 51.78 50.9 50.99 22.00
17 May, 2024 50.8 50.9 48.26 49.32 6953.00