National Plastic Industries Limited (NATPLAS.BO)

INR 53.79

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 55.15 57.57 54.0 54.19 18.54 Thousand
02 Nov, 2023 55.35 57.8 54.3 54.97 11.36 Thousand
01 Nov, 2023 57.05 57.44 54.5 55.38 11.25 Thousand
31 Oct, 2023 61.6 61.6 55.45 55.81 12.37 Thousand
30 Oct, 2023 59.69 59.69 56.0 57.09 2582.00
27 Oct, 2023 61.0 61.0 53.7 55.16 4836.00
26 Oct, 2023 54.42 56.98 52.85 55.54 1531.00
25 Oct, 2023 58.0 59.0 52.25 54.42 4668.00
23 Oct, 2023 57.36 62.69 53.2 54.51 6035.00
20 Oct, 2023 58.75 59.5 56.75 57.36 2953.00