National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 57.01 | 57.5 | 55.8 | 57.09 | 10.12 Thousand |
| 04 Oct, 2023 | 57.25 | 57.5 | 55.75 | 55.99 | 2933.00 |
| 03 Oct, 2023 | 56.49 | 63.0 | 56.4 | 57.27 | 8561.00 |
| 29 Sep, 2023 | 56.45 | 57.44 | 56.2 | 56.52 | 4910.00 |
| 28 Sep, 2023 | 56.12 | 58.78 | 56.05 | 56.46 | 7571.00 |
| 27 Sep, 2023 | 55.9 | 58.5 | 53.55 | 56.12 | 23.76 Thousand |
| 26 Sep, 2023 | 55.75 | 59.6 | 54.99 | 55.75 | 7044.00 |
| 25 Sep, 2023 | 57.0 | 59.86 | 55.5 | 55.79 | 5329.00 |
| 22 Sep, 2023 | 56.6 | 57.83 | 55.0 | 55.17 | 26.01 Thousand |
| 21 Sep, 2023 | 59.72 | 60.54 | 56.1 | 56.62 | 29.52 Thousand |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX