National Plastic Industries Limited (NATPLAS.BO)

INR 53.79

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 57.0 59.99 56.5 58.79 5194.00
18 Oct, 2023 58.55 63.2 58.05 58.36 6925.00
17 Oct, 2023 59.15 63.2 54.65 59.71 10 Thousand
16 Oct, 2023 58.0 59.95 58.0 59.2 4136.00
13 Oct, 2023 59.11 59.9 57.1 57.95 17.44 Thousand
12 Oct, 2023 54.9 59.99 54.9 59.11 19.97 Thousand
11 Oct, 2023 55.05 56.7 54.61 54.92 11.83 Thousand
10 Oct, 2023 56.0 56.99 54.15 55.07 17.42 Thousand
09 Oct, 2023 55.0 59.0 53.05 56.05 19.96 Thousand
06 Oct, 2023 57.05 57.5 55.6 57.0 3234.00