National Plastic Industries Limited (NATPLAS.BO)

INR 53.79

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.06 56.87 54.0 55.08 10.51 Thousand
04 Dec, 2023 55.6 56.98 54.15 55.82 15.44 Thousand
01 Dec, 2023 56.8 56.85 55.55 55.6 6675.00
30 Nov, 2023 55.1 58.55 54.11 54.55 20.89 Thousand
29 Nov, 2023 55.4 58.7 54.5 55.13 21.12 Thousand
28 Nov, 2023 56.15 56.15 55.25 55.44 3799.00
24 Nov, 2023 55.0 58.9 54.61 56.18 4863.00
23 Nov, 2023 57.75 57.75 55.85 55.93 2342.00
22 Nov, 2023 58.2 58.2 54.1 55.18 8492.00
21 Nov, 2023 57.0 57.95 56.45 57.5 11.68 Thousand