Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.5 | 7.5 | 7.1 | 7.18 | 731.00 |
| 22 Aug, 2024 | 7.08 | 7.6 | 7.08 | 7.6 | 731.00 |
| 21 Aug, 2024 | 7.03 | 7.3 | 7.03 | 7.08 | 3110.00 |
| 20 Aug, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 5014.00 |
| 19 Aug, 2024 | 7.2 | 7.5 | 7.0 | 7.25 | 6995.00 |
| 18 Aug, 2024 | 7.2 | 7.5 | 7.0 | 7.25 | 6995.00 |
| 16 Aug, 2024 | 7.7 | 7.7 | 7.12 | 7.2 | 5670.00 |
| 15 Aug, 2024 | 7.7 | 7.7 | 7.12 | 7.2 | 5670.00 |
| 14 Aug, 2024 | 7.7 | 7.7 | 7.4 | 7.4 | 4521.00 |
| 13 Aug, 2024 | 7.66 | 7.8 | 7.66 | 7.8 | 4521.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459