Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.02 | 8.4 | 7.99 | 8.1 | 3957.00 |
| 29 Jul, 2024 | 7.56 | 8.39 | 7.56 | 8.02 | 6106.00 |
| 26 Jul, 2024 | 8.01 | 8.45 | 7.51 | 7.51 | 14.78 Thousand |
| 25 Jul, 2024 | 7.87 | 8.75 | 7.1 | 8.5 | 8893.00 |
| 24 Jul, 2024 | 7.09 | 7.98 | 7.09 | 7.86 | 6346.00 |
| 23 Jul, 2024 | 7.16 | 7.21 | 7.16 | 7.21 | 228.00 |
| 22 Jul, 2024 | 6.54 | 7.61 | 6.54 | 7.16 | 3633.00 |
| 19 Jul, 2024 | 8.4 | 8.4 | 7.8 | 7.8 | 2918.00 |
| 18 Jul, 2024 | 7.61 | 7.61 | 7.21 | 7.56 | 1172.00 |
| 16 Jul, 2024 | 7.61 | 7.61 | 7.5 | 7.61 | 3308.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459