Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.98 | 7.99 | 7.61 | 7.62 | 2489.00 |
| 11 Aug, 2024 | 7.98 | 7.99 | 7.61 | 7.62 | 2489.00 |
| 09 Aug, 2024 | 7.8 | 8.6 | 7.12 | 7.98 | 2320.00 |
| 08 Aug, 2024 | 7.51 | 7.8 | 7.51 | 7.8 | 10.54 Thousand |
| 07 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5293.00 |
| 06 Aug, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 779.00 |
| 05 Aug, 2024 | 7.31 | 7.97 | 7.31 | 7.9 | 1248.00 |
| 02 Aug, 2024 | 8.37 | 8.58 | 8.37 | 8.38 | 5322.00 |
| 01 Aug, 2024 | 8.9 | 8.9 | 7.26 | 8.63 | 4624.00 |
| 31 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 694.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459