Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.99 | 8.99 | 7.5 | 7.5 | 8510.00 |
| 03 Sep, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 8510.00 |
| 02 Sep, 2024 | 8.49 | 8.49 | 7.95 | 7.95 | 7603.00 |
| 01 Sep, 2024 | 8.49 | 8.49 | 7.95 | 7.95 | 7603.00 |
| 30 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1216.00 |
| 29 Aug, 2024 | 7.5 | 7.5 | 7.02 | 7.35 | 5046.00 |
| 28 Aug, 2024 | 7.59 | 7.59 | 7.03 | 7.55 | 5272.00 |
| 27 Aug, 2024 | 7.21 | 7.69 | 7.2 | 7.69 | 6094.00 |
| 26 Aug, 2024 | 7.0 | 7.89 | 7.0 | 7.89 | 6094.00 |
| 25 Aug, 2024 | 7.0 | 7.89 | 7.0 | 7.89 | 1841.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459