Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.12 | 8.45 | 7.12 | 8.2 | 12.86 Thousand |
| 01 Oct, 2024 | 7.06 | 7.07 | 7.06 | 7.07 | 237.00 |
| 30 Sep, 2024 | 7.05 | 7.06 | 7.05 | 7.06 | 1160.00 |
| 27 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.00 |
| 26 Sep, 2024 | 6.01 | 7.12 | 6.01 | 7.0 | 5692.00 |
| 25 Sep, 2024 | 7.06 | 7.47 | 7.06 | 7.12 | 814.00 |
| 24 Sep, 2024 | 7.98 | 7.98 | 7.01 | 7.01 | 1286.00 |
| 23 Sep, 2024 | 7.61 | 7.61 | 7.27 | 7.3 | 7446.00 |
| 20 Sep, 2024 | 7.96 | 7.96 | 7.06 | 7.5 | 6823.00 |
| 19 Sep, 2024 | 7.61 | 7.61 | 6.06 | 7.2 | 15.96 Thousand |
300631
TKPHF
300158
BFCC
VISASTEEL
2459