Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.89 | 8.81 | 7.89 | 8.81 | 4658.00 |
| 16 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2774.00 |
| 15 Oct, 2024 | 8.8 | 8.8 | 8.0 | 8.0 | 1142.00 |
| 14 Oct, 2024 | 7.85 | 8.1 | 7.85 | 7.85 | 7375.00 |
| 11 Oct, 2024 | 7.41 | 8.1 | 7.41 | 8.1 | 515.00 |
| 10 Oct, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 2006.00 |
| 09 Oct, 2024 | 7.82 | 7.82 | 7.58 | 7.58 | 137.00 |
| 08 Oct, 2024 | 7.21 | 7.84 | 7.21 | 7.83 | 243.00 |
| 07 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 |
| 04 Oct, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 609.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459