Natura Hue Chem Limited (NATHUEC.BO)

INR 9.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.7 9.7 9.01 9.59 33.12 Thousand
14 Nov, 2024 10.44 10.44 9.5 9.7 21.85 Thousand
13 Nov, 2024 8.79 8.79 8.75 8.75 6529.00
12 Nov, 2024 8.36 8.95 8.36 8.79 1312.00
11 Nov, 2024 8.79 8.79 7.5 8.37 2108.00
08 Nov, 2024 8.0 8.0 7.85 7.85 6750.00
07 Nov, 2024 8.0 8.0 7.3 7.3 6525.00
06 Nov, 2024 8.57 8.57 7.51 8.0 2120.00
05 Nov, 2024 8.1 8.1 7.6 7.66 1609.00
04 Nov, 2024 8.0 8.39 8.0 8.01 3240.00