Natura Hue Chem Limited (NATHUEC.BO)

INR 9.7

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.74 8.8 8.74 8.8 2201.00
16 Dec, 2024 9.2 9.23 9.2 9.2 2150.00
13 Dec, 2024 9.22 9.68 9.22 9.68 2100.00
12 Dec, 2024 9.5 9.6 9.22 9.22 8600.00
11 Dec, 2024 9.25 9.7 9.25 9.7 807.00
10 Dec, 2024 9.22 9.25 9.22 9.25 9000.00
09 Dec, 2024 10.71 10.71 9.7 9.7 25.3 Thousand
06 Dec, 2024 10.14 10.2 10.14 10.2 36.15 Thousand
05 Dec, 2024 9.72 9.72 9.72 9.72 10.95 Thousand
04 Dec, 2024 8.6 9.26 8.6 9.26 14 Thousand