Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.55 | 8.3 | 7.51 | 7.52 | 1374.00 |
| 30 Oct, 2024 | 7.54 | 8.0 | 6.5 | 7.55 | 2841.00 |
| 29 Oct, 2024 | 7.33 | 7.62 | 7.33 | 7.54 | 1030.00 |
| 28 Oct, 2024 | 7.92 | 7.92 | 7.26 | 7.92 | 9494.00 |
| 25 Oct, 2024 | 7.71 | 7.95 | 7.69 | 7.69 | 4871.00 |
| 24 Oct, 2024 | 6.2 | 7.99 | 6.2 | 7.95 | 1623.00 |
| 23 Oct, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 22 Oct, 2024 | 8.25 | 8.25 | 7.71 | 7.71 | 1962.00 |
| 21 Oct, 2024 | 7.75 | 8.29 | 7.75 | 8.29 | 561.00 |
| 18 Oct, 2024 | 7.57 | 8.79 | 7.57 | 7.6 | 12.3 Thousand |
300631
TKPHF
300158
BFCC
VISASTEEL
2459