Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.55 | 7.58 | 7.55 | 7.57 | 258.00 |
| 17 Sep, 2024 | 8.99 | 8.99 | 7.55 | 7.55 | 8807.00 |
| 16 Sep, 2024 | 7.5 | 7.5 | 7.02 | 7.5 | 1964.00 |
| 13 Sep, 2024 | 8.48 | 8.48 | 7.69 | 7.69 | 10.83 Thousand |
| 12 Sep, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 10.83 Thousand |
| 11 Sep, 2024 | 8.87 | 8.87 | 7.69 | 7.69 | 1808.00 |
| 10 Sep, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1808.00 |
| 09 Sep, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1395.00 |
| 08 Sep, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 43.00 |
| 06 Sep, 2024 | 7.3 | 7.46 | 7.15 | 7.46 | 7823.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459