Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.0 | 8.0 | 7.41 | 7.48 | 5575.00 |
| 27 Jun, 2024 | 8.69 | 8.69 | 8.0 | 8.0 | 2999.00 |
| 26 Jun, 2024 | 7.6 | 8.5 | 7.6 | 7.9 | 5434.00 |
| 25 Jun, 2024 | 7.32 | 7.97 | 7.32 | 7.6 | 1553.00 |
| 24 Jun, 2024 | 7.5 | 8.0 | 7.5 | 8.0 | 3186.00 |
| 21 Jun, 2024 | 7.11 | 8.39 | 7.11 | 7.5 | 276.00 |
| 20 Jun, 2024 | 6.8 | 7.15 | 6.8 | 7.1 | 371.00 |
| 19 Jun, 2024 | 7.02 | 7.51 | 7.02 | 7.15 | 985.00 |
| 18 Jun, 2024 | 7.5 | 7.7 | 7.26 | 7.66 | 628.00 |
| 14 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 133.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459