Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.51 | 8.15 | 7.51 | 7.7 | 229.00 |
| 29 May, 2024 | 8.45 | 8.45 | 7.52 | 8.37 | 2781.00 |
| 28 May, 2024 | 7.5 | 7.61 | 7.5 | 7.61 | 148.00 |
| 27 May, 2024 | 7.17 | 8.0 | 7.17 | 7.4 | 613.00 |
| 24 May, 2024 | 8.1 | 8.1 | 7.42 | 8.0 | 7197.00 |
| 23 May, 2024 | 7.3 | 8.74 | 7.3 | 8.74 | 3591.00 |
| 22 May, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 2953.00 |
| 21 May, 2024 | 8.74 | 8.74 | 7.05 | 7.5 | 3165.00 |
| 17 May, 2024 | 7.36 | 7.37 | 7.36 | 7.36 | 3601.00 |
| 16 May, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 55.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459