Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.5 | 8.5 | 7.5 | 7.5 | 264.00 |
| 14 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1806.00 |
| 13 May, 2024 | 8.9 | 8.9 | 7.5 | 7.5 | 1195.00 |
| 10 May, 2024 | 7.06 | 7.5 | 7.06 | 7.5 | 1462.00 |
| 09 May, 2024 | 7.6 | 8.1 | 7.6 | 8.1 | 1906.00 |
| 08 May, 2024 | 7.99 | 8.69 | 7.51 | 7.51 | 2738.00 |
| 07 May, 2024 | 7.61 | 8.84 | 7.61 | 8.57 | 5943.00 |
| 06 May, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 7362.00 |
| 03 May, 2024 | 8.0 | 8.0 | 7.06 | 7.54 | 3029.00 |
| 02 May, 2024 | 7.99 | 8.5 | 7.99 | 8.5 | 319.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459