Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.3 | 7.32 | 7.27 | 7.32 | 14.09 Thousand |
| 09 Apr, 2024 | 6.6 | 6.6 | 5.65 | 6.1 | 2718.00 |
| 08 Apr, 2024 | 6.8 | 6.8 | 6.6 | 6.6 | 13.26 Thousand |
| 05 Apr, 2024 | 7.2 | 7.2 | 6.8 | 6.8 | 12.06 Thousand |
| 04 Apr, 2024 | 6.99 | 7.29 | 6.58 | 7.27 | 2145.00 |
| 03 Apr, 2024 | 6.89 | 7.35 | 6.15 | 7.12 | 5954.00 |
| 02 Apr, 2024 | 7.29 | 7.29 | 6.62 | 6.75 | 1628.00 |
| 01 Apr, 2024 | 7.3 | 7.3 | 7.1 | 7.3 | 36.00 |
| 28 Mar, 2024 | 7.45 | 7.45 | 7.05 | 7.3 | 928.00 |
| 27 Mar, 2024 | 7.1 | 7.33 | 6.55 | 7.3 | 5808.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459