Natura Hue Chem Limited (NATHUEC.BO)
INR 9.7
(-5.0%)
INR 9.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.2 | 7.2 | 6.56 | 7.1 | 3647.00 |
| 22 Mar, 2024 | 7.5 | 7.5 | 6.8 | 7.2 | 4539.00 |
| 21 Mar, 2024 | 7.04 | 7.43 | 6.25 | 7.2 | 5285.00 |
| 20 Mar, 2024 | 7.0 | 7.0 | 6.83 | 6.83 | 442.00 |
| 19 Mar, 2024 | 7.43 | 7.43 | 6.83 | 6.85 | 2934.00 |
| 18 Mar, 2024 | 6.84 | 7.43 | 6.3 | 7.28 | 1830.00 |
| 15 Mar, 2024 | 7.84 | 7.84 | 6.84 | 6.84 | 10.86 Thousand |
| 14 Mar, 2024 | 8.45 | 8.45 | 7.12 | 7.59 | 2004.00 |
| 13 Mar, 2024 | 7.12 | 7.83 | 6.41 | 7.8 | 5146.00 |
| 12 Mar, 2024 | 7.39 | 7.39 | 7.1 | 7.12 | 4017.00 |
300631
TKPHF
300158
BFCC
VISASTEEL
2459